Monday, November 25, 2024Mon, Nov 25, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.14 | 1.24 | 1.14 | 1.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.24 | 1.24 | 1.17 | 1.17 | 1,2001.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 249249.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.29 | 1.12 | 1.29 | 2,8392.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.24 | 1.26 | 1.21 | 1.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 00.00 |