Menu Search
Equities

Nova Minerals Ltd

NVA:ASX

Nova Minerals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.16
  • Today's Change0.00 / 0.00%
  • Shares traded240.92k
  • 1 Year change-33.33%
  • Beta1.7188
Data delayed at least 20 minutes, as of Sep 20 2024 04:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.160.1650.160.16240,921240.92k
Thursday, September 19, 2024Thu, Sep 19, 20240.1650.1650.160.16136,452136.45k
Wednesday, September 18, 2024Wed, Sep 18, 20240.180.180.170.175167,849167.85k
Tuesday, September 17, 2024Tue, Sep 17, 20240.1650.190.1650.18517,342517.34k
Monday, September 16, 2024Mon, Sep 16, 20240.160.160.1500.150266,654266.65k
Friday, September 13, 2024Fri, Sep 13, 20240.1550.160.1550.16260,780260.78k
Thursday, September 12, 2024Thu, Sep 12, 20240.160.160.1550.155252,390252.39k
Wednesday, September 11, 2024Wed, Sep 11, 20240.160.160.1500.155953,173953.17k
Tuesday, September 10, 2024Tue, Sep 10, 20240.1650.170.1650.17221,386221.39k
Monday, September 09, 2024Mon, Sep 09, 20240.1550.170.1550.17691,731691.73k
Friday, September 06, 2024Fri, Sep 06, 20240.160.160.1500.15580,89280.89k
Thursday, September 05, 2024Thu, Sep 05, 20240.1500.160.1500.150295,916295.92k
Wednesday, September 04, 2024Wed, Sep 04, 20240.1500.15250.1450.14594,05194.05k
Tuesday, September 03, 2024Tue, Sep 03, 20240.1550.1550.1500.15073,58673.59k
Monday, September 02, 2024Mon, Sep 02, 20240.160.160.1550.15520,10920.11k
Friday, August 30, 2024Fri, Aug 30, 20240.15250.1550.1500.155102,870102.87k
Thursday, August 29, 2024Thu, Aug 29, 20240.1550.1550.1500.152565,68965.69k
Wednesday, August 28, 2024Wed, Aug 28, 20240.1550.160.1550.1671,80671.81k
Monday, August 26, 2024Mon, Aug 26, 20240.1550.160.1500.150219,530219.53k
Friday, August 23, 2024Fri, Aug 23, 20240.160.160.1550.155259,890259.89k
Thursday, August 22, 2024Thu, Aug 22, 20240.160.1650.160.16507,070507.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.