Friday, September 20, 2024Fri, Sep 20, 2024 | 6.01 | 6.27 | 5.80 | 5.90 | 39,97839.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.70 | 5.89 | 6.10 | 42,91442.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.55 | 6.92 | 6.20 | 6.66 | 51,43551.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.73 | 6.93 | 6.46 | 6.70 | 45,93145.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.54 | 7.00 | 6.50 | 6.53 | 38,85138.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.46 | 6.01 | 6.28 | 26,51926.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.01 | 6.20 | 6.00 | 6.10 | 17,41817.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 6.21 | 5.90 | 6.00 | 15,71215.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.24 | 6.24 | 5.79 | 5.98 | 30,33030.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 6.20 | 5.90 | 6.10 | 12,51812.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.20 | 5.65 | 6.00 | 8,7588.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.84 | 6.05 | 5.76 | 6.00 | 7,9877.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.52 | 5.95 | 5.52 | 5.81 | 16,52316.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.03 | 6.15 | 5.55 | 5.55 | 32,86332.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.74 | 6.10 | 6.10 | 19,34119.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.39 | 6.50 | 6.16 | 6.30 | 28,24028.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.57 | 6.01 | 6.01 | 45,65045.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.40 | 6.00 | 6.13 | 28,63728.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.17 | 6.20 | 5.85 | 6.03 | 18,17918.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.93 | 6.30 | 5.90 | 6.19 | 18,14418.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.42 | 6.42 | 5.86 | 5.90 | 20,57320.57k |