Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.36 | 12.66 | 12.15 | 12.27 | 764,955764.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.51 | 12.70 | 12.30 | 12.47 | 1,591,9861.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.46 | 12.76 | 12.04 | 12.57 | 1,413,8581.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.73 | 11.74 | 11.49 | 11.70 | 826,685826.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.84 | 11.52 | 11.74 | 507,860507.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.54 | 11.65 | 11.50 | 11.58 | 614,648614.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 11.68 | 11.49 | 11.57 | 884,391884.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.33 | 11.43 | 11.22 | 11.38 | 2,154,9782.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.24 | 11.36 | 11.08 | 11.18 | 1,294,6181.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.08 | 11.26 | 11.01 | 11.22 | 520,105520.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.94 | 11.13 | 10.89 | 11.05 | 482,891482.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 11.07 | 10.80 | 10.98 | 919,686919.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.27 | 10.94 | 11.14 | 574,644574.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.57 | 11.00 | 10.55 | 10.96 | 687,867687.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.58 | 10.34 | 10.55 | 360,382360.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.48 | 10.69 | 10.48 | 10.56 | 683,806683.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.60 | 10.73 | 10.41 | 10.44 | 467,089467.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.49 | 10.58 | 10.35 | 10.53 | 372,823372.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.43 | 10.65 | 10.38 | 10.63 | 681,846681.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.75 | 10.83 | 10.39 | 10.43 | 701,658701.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.95 | 10.98 | 10.73 | 10.81 | 1,182,6991.18m |