Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.51 | 14.04 | 13.50 | 14.00 | 653,380653.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.08 | 13.49 | 12.98 | 13.39 | 857,936857.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.08 | 13.21 | 12.95 | 13.01 | 610,751610.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.22 | 13.37 | 13.15 | 13.15 | 1,201,0271.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.98 | 13.23 | 12.93 | 13.15 | 878,040878.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.69 | 13.61 | 12.69 | 13.03 | 1,431,1971.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.28 | 12.52 | 12.24 | 12.46 | 1,463,1731.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.36 | 12.66 | 12.15 | 12.27 | 764,955764.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.51 | 12.70 | 12.30 | 12.47 | 1,591,9861.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.46 | 12.76 | 12.04 | 12.57 | 1,413,8581.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.73 | 11.74 | 11.49 | 11.70 | 826,685826.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.52 | 11.84 | 11.52 | 11.74 | 507,860507.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.54 | 11.65 | 11.50 | 11.58 | 614,648614.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.52 | 11.68 | 11.49 | 11.57 | 884,391884.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.33 | 11.43 | 11.22 | 11.38 | 2,154,9782.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.24 | 11.36 | 11.08 | 11.18 | 1,294,6181.29m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.08 | 11.26 | 11.01 | 11.22 | 520,105520.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.94 | 11.13 | 10.89 | 11.05 | 482,891482.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 11.07 | 10.80 | 10.98 | 919,686919.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.27 | 10.94 | 11.14 | 574,644574.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.57 | 11.00 | 10.55 | 10.96 | 687,867687.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.58 | 10.58 | 10.34 | 10.55 | 360,382360.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.48 | 10.69 | 10.48 | 10.56 | 683,806683.81k |