Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 249.99 | 254.99 | 244.99 | 254.99 | 172172.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.00 | 264.00 | 253.00 | 253.00 | 683683.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.70 | 267.30 | 233.70 | 257.00 | 2,3552.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.00 | 236.00 | 222.00 | 234.80 | 2,7932.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.00 | 257.99 | 241.00 | 243.00 | 772772.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 213213.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.89 | 254.00 | 248.80 | 252.30 | 1,0051.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 235.59 | 235.59 | 232.00 | 232.00 | 239239.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.19 | 243.19 | 235.00 | 237.00 | 1,0411.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.00 | 270.00 | 235.00 | 235.00 | 2,3612.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 249.00 | 260.00 | 244.00 | 251.50 | 2,9162.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 8989.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.00 | 246.30 | 224.00 | 244.47 | 2,8772.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.41 | 224.41 | 224.01 | 224.01 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.39 | 221.39 | 214.80 | 214.80 | 772772.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.00 | 220.00 | 215.72 | 215.72 | 9898.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.00 | 227.00 | 220.12 | 220.30 | 1,8221.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.00 | 237.49 | 225.00 | 227.00 | 2,4392.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.01 | 240.01 | 235.00 | 235.00 | 1,2631.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.20 | 254.20 | 242.01 | 246.00 | 894894.00 |