Friday, November 22, 2024Fri, Nov 22, 2024 | 17.20 | 17.89 | 17.10 | 17.37 | 252,094252.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.97 | 17.22 | 16.30 | 17.09 | 809,718809.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.26 | 17.35 | 16.22 | 16.86 | 673,959673.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.54 | 16.55 | 15.35 | 16.48 | 686,495686.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.99 | 16.16 | 15.64 | 15.73 | 720,078720.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.67 | 16.80 | 16.09 | 16.11 | 733,694733.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.74 | 18.17 | 16.43 | 16.57 | 846,141846.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.97 | 18.24 | 17.58 | 17.89 | 766,373766.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.08 | 18.38 | 17.60 | 17.82 | 1,014,0491.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.74 | 18.21 | 17.57 | 18.19 | 619,073619.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.65 | 18.67 | 17.28 | 17.44 | 1,171,9371.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.10 | 18.10 | 17.30 | 17.65 | 998,931998.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.20 | 18.45 | 17.03 | 18.10 | 1,430,5761.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.19 | 16.97 | 15.89 | 16.62 | 647,510647.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.21 | 16.96 | 16.21 | 16.59 | 810,727810.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 16.24 | 15.10 | 16.18 | 862,025862.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.51 | 16.64 | 15.17 | 15.18 | 1,231,6821.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.78 | 17.69 | 15.12 | 16.99 | 1,634,0931.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.48 | 16.93 | 16.34 | 16.89 | 866,008866.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.98 | 17.31 | 16.51 | 16.62 | 1,070,1311.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.56 | 16.85 | 16.33 | 16.74 | 668,555668.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.22 | 16.69 | 16.08 | 16.37 | 743,354743.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.97 | 16.20 | 15.61 | 16.18 | 876,790876.79k |