Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.08 | 18.38 | 17.60 | 17.82 | 1,006,8551.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.74 | 18.21 | 17.57 | 18.19 | 619,073619.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.65 | 18.67 | 17.28 | 17.44 | 1,171,9371.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.10 | 18.10 | 17.30 | 17.65 | 998,931998.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.20 | 18.45 | 17.03 | 18.10 | 1,430,5761.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.19 | 16.97 | 15.89 | 16.62 | 647,510647.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.21 | 16.96 | 16.21 | 16.59 | 810,727810.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 16.24 | 15.10 | 16.18 | 862,025862.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.51 | 16.64 | 15.17 | 15.18 | 1,231,6821.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.78 | 17.69 | 15.12 | 16.99 | 1,634,0931.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.48 | 16.93 | 16.34 | 16.89 | 866,008866.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.98 | 17.31 | 16.51 | 16.62 | 1,070,1311.07m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.56 | 16.85 | 16.33 | 16.74 | 668,555668.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.22 | 16.69 | 16.08 | 16.37 | 743,354743.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.97 | 16.20 | 15.61 | 16.18 | 876,790876.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.21 | 16.41 | 15.87 | 16.15 | 644,109644.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.87 | 17.07 | 15.86 | 16.27 | 1,468,1191.47m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.97 | 17.63 | 16.77 | 17.21 | 1,182,1681.18m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.65 | 17.66 | 16.35 | 16.90 | 1,805,6591.81m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.46 | 21.82 | 17.69 | 17.87 | 6,732,6256.73m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.06 | 19.33 | 15.90 | 17.78 | 2,771,8472.77m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.67 | 16.14 | 15.54 | 16.06 | 682,160682.16k |