Friday, September 20, 2024Fri, Sep 20, 2024 | 6.71 | 6.86 | 6.54 | 6.84 | 39,11239.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.77 | 6.99 | 6.61 | 6.75 | 69,57669.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.79 | 6.89 | 6.60 | 6.70 | 87,04987.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.52 | 6.80 | 6.23 | 6.65 | 139,952139.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.75 | 7.04 | 6.00 | 6.40 | 251,230251.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.75 | 6.50 | 6.67 | 48,02348.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.37 | 6.55 | 6.19 | 6.50 | 46,48746.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.31 | 6.60 | 6.25 | 6.44 | 34,78834.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 6.95 | 6.14 | 6.27 | 62,18262.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.24 | 6.89 | 6.24 | 6.85 | 51,22751.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.28 | 6.43 | 5.91 | 6.18 | 117,229117.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.57 | 6.86 | 6.10 | 6.16 | 231,344231.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.74 | 6.78 | 6.51 | 6.61 | 43,62143.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.89 | 6.96 | 6.71 | 6.80 | 46,05146.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.87 | 6.96 | 6.76 | 6.96 | 63,35563.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.47 | 7.50 | 6.53 | 6.79 | 299,004299.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.94 | 7.18 | 6.72 | 7.02 | 33,62233.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.18 | 6.72 | 6.97 | 63,32063.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.09 | 6.46 | 6.94 | 81,67581.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.26 | 7.50 | 7.00 | 7.10 | 89,92289.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.19 | 7.35 | 6.95 | 7.20 | 263,149263.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.20 | 7.50 | 6.76 | 7.15 | 241,846241.85k |