Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.22 | 106.32 | 104.22 | 106.32 | 950950.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.92 | 104.24 | 103.32 | 104.24 | 95,51995.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.68 | 105.92 | 104.12 | 104.12 | 94,82894.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.34 | 107.34 | 104.50 | 104.50 | 157,814157.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.60 | 107.84 | 107.08 | 107.48 | 198,735198.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.46 | 108.62 | 106.28 | 108.08 | 279,827279.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.02 | 102.30 | 97.02 | 102.30 | 265,216265.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.20 | 98.02 | 95.74 | 97.46 | 170,859170.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.19 | 96.20 | 94.11 | 95.33 | 171,518171.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.32 | 97.76 | 91.53 | 91.67 | 253,545253.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.61 | 98.18 | 94.23 | 96.33 | 359,062359.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.87 | 98.51 | 94.07 | 98.38 | 531,627531.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.20 | 107.94 | 99.91 | 100.04 | 324,835324.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.36 | 108.36 | 107.38 | 107.82 | 128,936128.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.60 | 107.84 | 107.60 | 107.74 | 448,593448.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.32 | 111.66 | 104.72 | 109.30 | 1,018,9641.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.04 | 115.80 | 110.76 | 111.64 | 293,015293.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.62 | 115.50 | 111.94 | 114.98 | 171,587171.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.84 | 116.84 | 112.80 | 113.54 | 285,930285.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.12 | 115.22 | 112.62 | 115.22 | 178,955178.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.94 | 117.00 | 112.00 | 112.00 | 159,179159.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.76 | 115.38 | 113.64 | 115.38 | 140,761140.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.10 | 117.20 | 115.02 | 115.02 | 227,089227.09k |