Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.63 | 101.19 | 98.48 | 100.96 | 720720.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.20 | 98.21 | 96.81 | 97.08 | 614614.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.65 | 100.29 | 98.47 | 99.57 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.11 | 101.11 | 97.98 | 98.65 | 527527.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.20 | 102.22 | 100.31 | 101.36 | 1,5701.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.65 | 102.28 | 98.94 | 102.28 | 5,3125.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.14 | 94.87 | 90.14 | 92.53 | 701701.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.37 | 91.84 | 89.81 | 90.88 | 1,3291.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.56 | 90.24 | 87.82 | 88.21 | 4,5074.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.18 | 91.95 | 86.01 | 86.01 | 1,7011.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.23 | 92.41 | 87.89 | 91.34 | 2,3322.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.25 | 93.32 | 86.95 | 92.13 | 11,38211.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.81 | 102.26 | 93.64 | 94.47 | 1,6951.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.76 | 102.76 | 101.01 | 102.16 | 2,9212.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.27 | 103.20 | 99.96 | 99.96 | 3,6313.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.00 | 104.84 | 101.30 | 102.73 | 4,4014.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.04 | 110.04 | 103.63 | 104.31 | 2,6802.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.59 | 108.67 | 105.41 | 108.32 | 2,0742.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.53 | 111.72 | 106.03 | 107.85 | 2,9492.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.82 | 109.62 | 106.41 | 109.06 | 1,0691.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.63 | 111.13 | 109.14 | 109.83 | 2,1702.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.97 | 110.07 | 107.74 | 110.07 | 1,1961.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.05 | 112.16 | 108.34 | 108.88 | 1,1931.19k |