Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.06 | 107.18 | 104.06 | 106.96 | 562562.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.88 | 105.04 | 103.34 | 104.84 | 16,39816.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.66 | 105.78 | 104.44 | 104.44 | 12,14112.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.26 | 107.26 | 104.72 | 104.74 | 8,2438.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.80 | 107.94 | 106.28 | 107.38 | 12,28812.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.20 | 108.74 | 106.36 | 108.74 | 21,50721.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.09 | 104.40 | 97.09 | 104.40 | 17,42517.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.29 | 97.90 | 95.57 | 96.26 | 13,38213.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.35 | 95.52 | 93.62 | 95.42 | 28,92928.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.57 | 97.83 | 91.49 | 92.32 | 45,94045.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.65 | 98.40 | 94.93 | 95.77 | 18,90418.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.91 | 98.93 | 93.91 | 95.41 | 34,30934.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.30 | 107.74 | 98.55 | 98.55 | 48,42048.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.42 | 108.42 | 107.14 | 107.34 | 13,48413.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.58 | 108.10 | 106.86 | 107.48 | 43,52643.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 111.90 | 106.00 | 107.06 | 99,53999.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.10 | 115.96 | 111.08 | 113.40 | 49,14449.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.56 | 115.16 | 111.94 | 115.16 | 46,28546.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.88 | 117.14 | 112.78 | 113.50 | 37,98737.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.94 | 115.96 | 112.56 | 114.30 | 55,05555.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.00 | 116.92 | 111.02 | 111.02 | 32,01432.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.90 | 115.32 | 113.58 | 114.60 | 31,29331.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.88 | 117.22 | 114.28 | 114.48 | 19,22719.23k |