Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.20 | 107.28 | 104.20 | 105.72 | 28,33328.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.92 | 104.74 | 102.00 | 102.94 | 199,374199.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.68 | 106.84 | 103.38 | 103.74 | 208,725208.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.30 | 107.36 | 102.70 | 104.84 | 240,320240.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 108.00 | 106.60 | 107.36 | 171,877171.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.20 | 109.16 | 104.94 | 108.08 | 444,951444.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.09 | 106.22 | 97.09 | 106.22 | 430,214430.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.10 | 98.84 | 95.39 | 98.07 | 259,216259.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.01 | 96.32 | 93.41 | 95.90 | 280,579280.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.49 | 98.00 | 91.45 | 92.92 | 349,116349.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.79 | 98.69 | 93.50 | 96.23 | 361,674361.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.72 | 99.08 | 93.69 | 96.42 | 691,290691.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.48 | 107.98 | 97.50 | 97.88 | 527,609527.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.60 | 108.60 | 107.10 | 107.56 | 176,160176.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.70 | 109.86 | 106.14 | 107.78 | 356,530356.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.50 | 112.16 | 105.32 | 106.14 | 1,033,1731.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.06 | 115.98 | 110.40 | 113.40 | 500,217500.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.00 | 115.50 | 111.12 | 115.12 | 377,261377.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.78 | 117.46 | 111.34 | 113.20 | 580,484580.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.18 | 115.84 | 112.20 | 115.50 | 236,084236.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.38 | 117.34 | 111.00 | 111.18 | 342,683342.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.82 | 116.18 | 113.30 | 114.98 | 173,919173.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.76 | 117.34 | 113.42 | 114.46 | 407,625407.63k |