Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.06 | 107.20 | 104.06 | 107.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.90 | 105.16 | 102.66 | 103.68 | 1,9091.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.68 | 105.68 | 103.84 | 103.84 | 733733.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.30 | 107.30 | 104.12 | 104.82 | 7,8717.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.42 | 107.68 | 107.08 | 107.20 | 1,4831.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.36 | 108.90 | 105.06 | 108.90 | 6,1556.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.85 | 102.14 | 96.85 | 102.14 | 2,5422.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.15 | 97.77 | 95.51 | 97.58 | 10,34910.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.11 | 95.86 | 94.02 | 95.43 | 3,9383.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.83 | 97.37 | 91.46 | 92.45 | 10,06410.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.68 | 98.54 | 93.96 | 96.31 | 9,9329.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.80 | 99.01 | 93.74 | 96.86 | 33,46233.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.32 | 107.32 | 98.38 | 98.38 | 25,25125.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.34 | 108.34 | 107.18 | 107.40 | 2,5432.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.78 | 109.58 | 106.26 | 107.00 | 5,5345.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.00 | 111.34 | 106.12 | 107.50 | 10,60510.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.10 | 115.98 | 111.00 | 113.66 | 16,80416.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.76 | 115.26 | 112.24 | 115.18 | 8,9999.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.64 | 117.24 | 112.76 | 113.22 | 7,9247.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.92 | 115.40 | 112.28 | 114.90 | 8,3688.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.94 | 117.18 | 111.50 | 112.04 | 18,47518.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.10 | 115.82 | 113.42 | 115.18 | 1,7451.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.90 | 117.18 | 114.12 | 115.22 | 13,72213.72k |