Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.06 | 107.20 | 104.06 | 107.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.90 | 103.90 | 103.02 | 103.02 | 4848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.62 | 105.68 | 104.62 | 105.68 | 412412.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.30 | 107.30 | 105.10 | 105.10 | 410410.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 107.66 | 107.30 | 107.66 | 452452.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 107.94 | 106.84 | 107.94 | 1,9201.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.84 | 104.78 | 96.84 | 104.78 | 1,4801.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.13 | 97.67 | 96.04 | 97.22 | 1,2161.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.10 | 95.98 | 94.10 | 95.98 | 1,5201.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.30 | 97.22 | 92.02 | 92.02 | 1,7021.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.66 | 96.95 | 95.17 | 96.34 | 1,2381.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.52 | 99.08 | 94.52 | 97.53 | 1,8921.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.32 | 107.32 | 100.00 | 100.52 | 1,9721.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.02 | 108.02 | 107.60 | 107.80 | 976976.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.88 | 107.88 | 106.40 | 106.40 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.06 | 111.18 | 106.06 | 106.40 | 6,5046.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.16 | 115.80 | 110.98 | 112.64 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.58 | 115.24 | 113.58 | 115.24 | 2,3522.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.70 | 117.12 | 113.94 | 113.94 | 2,8922.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.92 | 114.92 | 112.92 | 114.92 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.02 | 116.86 | 112.00 | 112.00 | 1,0321.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.82 | 116.22 | 113.78 | 116.22 | 748748.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.56 | 116.92 | 115.06 | 115.26 | 1,7361.74k |