Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.20 | 106.96 | 104.20 | 106.96 | 805805.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.96 | 104.20 | 102.76 | 102.76 | 66,65766.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.62 | 106.38 | 104.44 | 104.44 | 74,62274.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.34 | 107.34 | 104.58 | 104.58 | 63,49363.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 107.78 | 107.02 | 107.26 | 140,070140.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.44 | 109.14 | 107.08 | 109.14 | 138,302138.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.98 | 105.02 | 96.98 | 105.02 | 120,648120.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.09 | 97.85 | 96.09 | 97.29 | 111,285111.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.81 | 96.35 | 93.81 | 95.54 | 96,07296.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.20 | 97.85 | 91.34 | 92.56 | 129,000129.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.69 | 98.41 | 94.34 | 96.59 | 231,692231.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.10 | 98.39 | 93.79 | 95.97 | 272,137272.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.38 | 108.02 | 97.75 | 97.75 | 114,908114.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.48 | 108.48 | 107.40 | 107.46 | 76,70676.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.58 | 109.24 | 107.26 | 107.48 | 335,476335.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.32 | 111.18 | 105.24 | 106.46 | 359,470359.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.02 | 115.94 | 110.50 | 113.48 | 127,743127.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.60 | 115.40 | 112.00 | 115.02 | 86,28386.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.70 | 116.88 | 113.02 | 113.54 | 110,667110.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.12 | 115.16 | 112.66 | 115.16 | 67,09367.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.48 | 117.50 | 111.10 | 111.16 | 60,68860.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.84 | 115.12 | 113.30 | 115.00 | 69,06369.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.88 | 117.08 | 114.38 | 114.38 | 91,57191.57k |