Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.20 | 107.20 | 104.20 | 105.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.90 | 104.60 | 102.14 | 102.14 | 17,87517.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.62 | 106.36 | 103.78 | 103.78 | 8,2568.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.22 | 107.22 | 103.10 | 104.60 | 14,36414.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.80 | 108.02 | 106.52 | 107.28 | 18,63218.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.34 | 109.14 | 104.88 | 107.80 | 44,92744.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 105.52 | 97.00 | 105.52 | 33,46733.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.48 | 99.11 | 95.62 | 97.48 | 34,97434.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.38 | 96.18 | 93.53 | 96.00 | 25,57225.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.50 | 97.93 | 91.16 | 93.26 | 46,52946.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.25 | 98.86 | 93.70 | 96.48 | 29,60029.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.90 | 98.90 | 93.81 | 95.99 | 84,39184.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.10 | 107.58 | 97.41 | 97.89 | 61,56261.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.52 | 108.34 | 107.12 | 107.28 | 20,56520.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.42 | 109.82 | 106.22 | 107.26 | 51,97751.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.50 | 111.96 | 105.54 | 106.16 | 90,00690.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.10 | 115.98 | 110.52 | 113.42 | 59,27159.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.60 | 115.44 | 111.14 | 114.98 | 37,91737.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.48 | 117.50 | 111.68 | 113.68 | 74,93074.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.70 | 115.96 | 112.38 | 115.00 | 26,87626.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.18 | 117.52 | 111.02 | 111.20 | 26,71126.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.82 | 116.10 | 113.46 | 114.82 | 16,42816.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.60 | 117.60 | 113.56 | 114.70 | 37,75537.76k |