Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,237.05 | 2,312.19 | 2,220.00 | 2,271.51 | 99,94299.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,218.99 | 2,256.90 | 2,185.01 | 2,194.23 | 22,31422.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,284.00 | 2,299.00 | 2,196.80 | 2,205.66 | 34,51134.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,311.00 | 2,327.98 | 2,273.86 | 2,284.92 | 70,39670.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,305.00 | 2,372.25 | 2,291.16 | 2,321.43 | 96,91496.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,175.00 | 2,316.00 | 2,146.29 | 2,302.68 | 106,496106.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,163.00 | 2,191.27 | 2,108.18 | 2,163.00 | 55,75955.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,094.22 | 2,114.90 | 2,061.48 | 2,109.25 | 54,88554.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,125.00 | 2,150.49 | 2,026.24 | 2,059.15 | 68,15768.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,117.00 | 2,192.81 | 2,100.11 | 2,125.71 | 51,48551.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,109.00 | 2,178.19 | 2,065.11 | 2,116.64 | 118,461118.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,347.00 | 2,347.00 | 2,132.98 | 2,142.97 | 130,138130.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,347.00 | 2,475.00 | 2,347.00 | 2,373.02 | 4,3454.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,350.00 | 2,397.71 | 2,302.01 | 2,337.59 | 69,25169.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,449.99 | 2,460.00 | 2,318.49 | 2,346.93 | 149,165149.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,510.94 | 2,510.94 | 2,388.02 | 2,482.05 | 97,83997.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,454.99 | 2,542.12 | 2,429.70 | 2,532.18 | 96,02296.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,479.52 | 2,520.00 | 2,400.02 | 2,444.55 | 122,876122.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,415.00 | 2,472.94 | 2,413.00 | 2,456.83 | 39,75739.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,510.00 | 2,545.99 | 2,398.01 | 2,404.34 | 99,13799.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,440.00 | 2,505.00 | 2,428.59 | 2,482.25 | 46,86446.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,429.70 | 2,440.91 | 2,377.00 | 2,419.85 | 38,13038.13k |