Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.08 | 107.40 | 104.00 | 105.60 | 1,033,6481.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.96 | 105.22 | 101.98 | 101.98 | 692,910692.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.70 | 106.84 | 103.26 | 103.84 | 579,278579.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.28 | 107.40 | 102.58 | 104.90 | 947,633947.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.80 | 108.10 | 106.08 | 107.38 | 801,659801.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.94 | 109.28 | 104.52 | 107.54 | 1,577,3101.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.99 | 106.36 | 96.70 | 106.10 | 1,483,7751.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.48 | 99.18 | 95.16 | 98.07 | 904,055904.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.00 | 96.51 | 93.15 | 96.44 | 1,004,7051.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.51 | 98.00 | 91.09 | 92.80 | 1,426,4791.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.25 | 98.89 | 93.50 | 96.40 | 1,138,7321.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.90 | 99.29 | 93.69 | 95.99 | 2,625,2232.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.10 | 108.12 | 97.23 | 97.81 | 1,709,5281.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 108.60 | 107.02 | 107.78 | 467,007467.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.40 | 109.88 | 106.08 | 107.88 | 1,223,8741.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.50 | 112.36 | 104.72 | 106.28 | 3,649,0323.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 116.04 | 110.20 | 113.24 | 1,575,3151.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.48 | 115.58 | 111.10 | 114.74 | 1,002,7461.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.48 | 117.62 | 111.32 | 113.34 | 1,292,3611.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.74 | 116.02 | 112.16 | 115.48 | 1,132,3731.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.46 | 117.52 | 110.80 | 111.40 | 904,214904.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.82 | 116.28 | 113.26 | 115.14 | 626,852626.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.60 | 117.60 | 113.32 | 114.46 | 1,077,6131.08m |