Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.35 | 119.66 | 117.25 | 118.94 | 208,268,293208.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.89 | 117.70 | 113.22 | 113.37 | 310,318,937310.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.17 | 118.80 | 114.83 | 115.59 | 231,925,876231.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.79 | 118.18 | 114.36 | 116.78 | 248,772,308248.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.08 | 119.96 | 117.60 | 119.10 | 238,358,328238.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 116.84 | 120.79 | 115.38 | 119.14 | 367,100,496367.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.39 | 117.19 | 107.42 | 116.91 | 441,422,370441.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.81 | 109.40 | 104.95 | 108.10 | 268,283,736268.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.88 | 106.55 | 103.69 | 106.47 | 273,912,015273.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.04 | 108.15 | 100.95 | 102.83 | 413,638,098413.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.99 | 109.65 | 104.76 | 107.21 | 306,850,696306.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.41 | 113.27 | 104.12 | 106.21 | 372,470,291372.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.01 | 116.21 | 107.29 | 108.00 | 477,155,100477.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.53 | 121.75 | 117.22 | 119.37 | 333,751,583333.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.36 | 124.43 | 116.71 | 117.59 | 453,023,305453.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.12 | 128.33 | 122.64 | 125.61 | 448,101,115448.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.05 | 129.20 | 123.88 | 128.30 | 303,134,573303.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.57 | 131.26 | 124.37 | 126.46 | 331,964,672331.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.86 | 129.60 | 125.22 | 129.37 | 323,230,332323.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.02 | 130.75 | 123.10 | 123.74 | 376,189,076376.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.32 | 129.35 | 126.66 | 128.50 | 257,883,572257.88m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 128.40 | 129.88 | 125.89 | 127.25 | 300,087,415300.09m |