Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 1,0251.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.07 | 116.90 | 116.07 | 116.27 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 168168.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 120.50 | 120.00 | 120.50 | 1,4671.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.99 | 113.65 | 110.99 | 113.65 | 228228.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.30 | 107.30 | 105.30 | 107.30 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 105.36 | 104.00 | 105.35 | 1,6281.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.82 | 108.61 | 105.82 | 108.61 | 508508.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.47 | 108.35 | 106.47 | 107.98 | 301301.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.41 | 110.73 | 108.78 | 108.78 | 1,3311.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.09 | 118.34 | 118.09 | 118.34 | 522522.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.55 | 122.55 | 120.73 | 120.74 | 1,0931.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 125.87 | 125.87 | 123.65 | 125.53 | 387387.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.07 | 125.07 | 125.07 | 125.07 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.46 | 130.46 | 126.28 | 126.28 | 620620.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.00 | 130.00 | 127.71 | 128.30 | 308308.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.27 | 130.27 | 128.87 | 128.87 | 443443.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.27 | 128.71 | 128.27 | 128.71 | 107107.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.02 | 127.66 | 127.02 | 127.66 | 905905.00 |