Thursday, November 21, 2024Thu, Nov 21, 2024 | 150.60 | 150.60 | 144.77 | 144.90 | 1,4191.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.00 | 141.23 | 138.00 | 139.40 | 674674.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 978978.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.35 | 149.35 | 148.17 | 148.17 | 813813.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 145.09 | 145.44 | 145.09 | 145.22 | 877877.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.00 | 145.00 | 143.83 | 145.00 | 311311.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 138.33 | 138.72 | 138.33 | 138.72 | 599599.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 108108.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.41 | 139.76 | 139.41 | 139.57 | 277277.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 106106.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.92 | 141.92 | 141.92 | 141.92 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.72 | 143.72 | 143.72 | 143.72 | 255255.00 |