Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.86 | 107.34 | 104.50 | 107.34 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.30 | 104.70 | 102.00 | 103.18 | 505505.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.88 | 106.54 | 104.88 | 105.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.04 | 107.06 | 104.24 | 104.90 | 314314.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.76 | 108.00 | 106.74 | 107.78 | 513513.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.96 | 107.90 | 105.48 | 107.90 | 348348.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.19 | 97.88 | 96.12 | 97.21 | 982982.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.48 | 95.30 | 93.83 | 95.08 | 1,4261.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.44 | 97.56 | 92.05 | 92.39 | 1,4631.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.34 | 98.58 | 94.81 | 95.92 | 1,0051.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.20 | 99.52 | 91.80 | 97.67 | 2,4622.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.44 | 107.44 | 99.12 | 100.60 | 556556.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.22 | 108.22 | 107.76 | 107.78 | 266266.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 109.02 | 106.02 | 106.02 | 711711.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.52 | 110.98 | 107.52 | 109.32 | 1,4641.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.36 | 115.96 | 111.58 | 111.58 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.40 | 114.74 | 112.60 | 114.74 | 2,8472.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.66 | 116.82 | 111.84 | 113.64 | 265265.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.08 | 115.60 | 112.78 | 114.98 | 207207.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.40 | 117.08 | 114.78 | 114.78 | 175175.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.60 | 115.52 | 113.48 | 115.00 | 153153.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.92 | 117.16 | 114.98 | 114.98 | 135135.00 |