Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 140,820.00 | 143,000.00 | 136,100.00 | 141,190.00 | ||
| 144,120.00 | 144,270.00 | 140,480.00 | 141,290.00 | ||
| 138,050.00 | 140,750.00 | 137,000.00 | 140,750.00 | ||
| 136,110.00 | 136,980.00 | 135,200.00 | 136,290.00 | ||
| 142,300.00 | 142,300.00 | 138,930.00 | 138,930.00 | ||
| 142,700.00 | 144,970.00 | 142,700.00 | 144,600.00 | ||
| 146,200.00 | 146,220.00 | 143,450.00 | 144,600.00 | ||
| 146,200.00 | 146,610.00 | 146,200.00 | 146,320.00 | ||
| 145,340.00 | 146,320.00 | 142,280.00 | 142,590.00 | ||
| 142,450.00 | 143,900.00 | 142,120.00 | 143,900.00 | ||
| 139,400.00 | 141,270.00 | 139,400.00 | 140,600.00 | ||
| 136,840.00 | 140,800.00 | 136,840.00 | 140,800.00 | ||
| 131,000.00 | 132,800.00 | 130,240.00 | 132,800.00 | ||
| 132,750.00 | 132,750.00 | 130,600.00 | 131,800.00 | ||
| 135,390.00 | 135,390.00 | 135,140.00 | 135,140.00 | ||
| 133,010.00 | 136,200.00 | 132,200.00 | 135,400.00 | ||
| 133,810.00 | 138,000.00 | 133,000.00 | 133,500.00 | ||
| 133,990.00 | 136,700.00 | 132,600.00 | 135,700.00 | ||
| 132,500.00 | 132,600.00 | 132,500.00 | 132,600.00 | ||
| 134,430.00 | 134,430.00 | 130,800.00 | 131,050.00 | ||
| 136,000.00 | 136,000.00 | 135,600.00 | 136,000.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:43 GMT.
