Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.25 | 13.52 | 13.20 | 13.30 | 6,481,1716.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.26 | 13.30 | 12.90 | 12.90 | 6,066,2736.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.55 | 13.60 | 13.12 | 13.19 | 5,798,7065.80m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.59 | 13.60 | 13.15 | 13.35 | 6,262,4586.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 13.95 | 13.65 | 13.80 | 4,441,3324.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.77 | 14.22 | 13.59 | 13.83 | 11,818,68611.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.81 | 13.74 | 12.67 | 13.74 | 11,662,83811.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.56 | 12.78 | 12.35 | 12.63 | 6,893,7036.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.19 | 12.48 | 12.11 | 12.34 | 6,180,9216.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.47 | 12.57 | 11.76 | 11.97 | 8,036,8378.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.37 | 12.83 | 12.23 | 12.45 | 6,904,1946.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.51 | 12.89 | 12.25 | 12.47 | 13,618,80813.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.58 | 13.62 | 12.61 | 12.61 | 12,756,82212.76m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.90 | 14.00 | 13.82 | 13.90 | 1,580,3901.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.00 | 14.34 | 13.80 | 14.03 | 10,781,46310.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.27 | 14.62 | 13.69 | 13.85 | 13,787,54013.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.84 | 14.85 | 14.16 | 14.65 | 11,507,16311.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.35 | 14.84 | 14.21 | 14.74 | 8,072,9518.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.82 | 15.02 | 14.25 | 14.52 | 7,560,7797.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.56 | 14.91 | 14.49 | 14.80 | 6,103,6396.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.98 | 15.12 | 14.33 | 14.42 | 9,853,9109.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.56 | 14.78 | 14.44 | 14.64 | 6,832,3876.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.67 | 14.75 | 14.33 | 14.53 | 8,493,4878.49m |