Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.30 | 17.50 | 17.90 | 1,3991.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.40 | 18.50 | 17.70 | 17.70 | 521521.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.80 | 18.80 | 17.70 | 18.20 | 1,6701.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.40 | 18.90 | 18.00 | 18.70 | 3,7433.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.20 | 19.00 | 18.10 | 18.90 | 5,0095.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 18.40 | 16.70 | 18.10 | 7,8307.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.00 | 16.30 | 16.60 | 5,7705.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.90 | 16.80 | 15.70 | 16.80 | 3,1253.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 17.10 | 15.60 | 15.90 | 4,4714.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 17.40 | 16.30 | 16.90 | 5,0695.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.10 | 17.40 | 16.00 | 16.50 | 5,0485.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.10 | 16.80 | 16.80 | 4,1304.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.10 | 19.40 | 18.50 | 18.50 | 2,9842.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 19.40 | 18.00 | 18.50 | 2,7072.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 19.60 | 17.30 | 18.70 | 9,6669.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.90 | 20.60 | 19.20 | 20.00 | 5,2265.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.60 | 20.60 | 19.30 | 20.20 | 4,2834.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.90 | 20.80 | 19.50 | 20.00 | 7,4247.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.50 | 20.40 | 19.00 | 19.80 | 4,5724.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.80 | 20.20 | 19.00 | 19.10 | 1,3271.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 20.20 | 19.50 | 20.00 | 464464.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.40 | 20.60 | 19.60 | 20.00 | 3,6913.69k |