| Friday, November 22, 2024Fri, Nov 22, 2024 | 23.20 | 23.80 | 22.60 | 22.60 | 602602.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 22.80 | 22.20 | 22.80 | 5,9705.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.20 | 23.60 | 22.60 | 23.00 | 4,2544.25k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 23.00 | 22.00 | 22.80 | 819819.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 23.00 | 23.00 | 21.60 | 21.80 | 2,1852.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 22.80 | 22.80 | 22.00 | 22.20 | 5,8105.81k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.60 | 23.80 | 23.20 | 23.40 | 416416.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.20 | 23.80 | 23.00 | 23.00 | 7,1507.15k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.40 | 23.60 | 23.00 | 23.00 | 2,2962.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 23.20 | 23.80 | 22.60 | 22.60 | 3,7373.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.60 | 23.00 | 23.00 | 5,3825.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.60 | 23.20 | 22.00 | 23.20 | 4,4004.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.20 | 23.00 | 22.20 | 22.80 | 7,1047.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.60 | 21.20 | 21.20 | 460460.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.40 | 21.20 | 21.20 | 1,3141.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 21.80 | 21.00 | 21.00 | 5,6185.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.00 | 21.00 | 20.60 | 20.80 | 5,0205.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.80 | 21.80 | 21.60 | 21.60 | 560560.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 22.40 | 21.80 | 21.80 | 1,3081.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 22.60 | 22.00 | 22.20 | 1,0101.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 21.80 | 22.20 | 21.80 | 22.20 | 824824.00 |
