Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.60 | 18.70 | 17.60 | 18.70 | 7777.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.20 | 17.70 | 18.00 | 208208.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.30 | 18.70 | 18.20 | 18.20 | 3,0713.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.60 | 18.30 | 18.60 | 3,6923.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.80 | 18.30 | 18.80 | 570570.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.00 | 18.20 | 17.00 | 18.20 | 11,76711.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 17.00 | 16.30 | 16.30 | 2,5142.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.10 | 16.80 | 16.10 | 16.80 | 1,9741.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.60 | 16.60 | 16.40 | 16.40 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 17.10 | 16.40 | 16.50 | 5,2695.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.60 | 16.80 | 16.10 | 16.50 | 2,4962.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.60 | 16.80 | 16.80 | 3,0803.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.10 | 19.40 | 18.50 | 18.50 | 3,2783.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 19.30 | 18.50 | 19.30 | 627627.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.30 | 18.90 | 19.30 | 4,3644.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.90 | 20.20 | 19.50 | 19.50 | 3,3163.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.70 | 20.20 | 19.30 | 20.20 | 4,4104.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.90 | 20.60 | 19.90 | 20.20 | 1,2481.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.10 | 20.20 | 19.10 | 19.80 | 5,0085.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.80 | 20.20 | 19.20 | 19.20 | 125125.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.40 | 20.40 | 19.60 | 19.60 | 640640.00 |