Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.80 | 18.70 | 17.70 | 18.30 | 9595.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 2,7062.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 18.60 | 18.00 | 18.20 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.90 | 18.90 | 18.80 | 18.80 | 308308.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.70 | 19.00 | 18.20 | 19.00 | 2,9022.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 17.70 | 16.70 | 17.60 | 2,8802.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.80 | 16.80 | 16.50 | 16.70 | 6,0406.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.40 | 16.40 | 16.10 | 16.10 | 1,2961.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.90 | 16.20 | 16.20 | 790790.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.10 | 16.60 | 17.10 | 4,9044.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.60 | 17.20 | 16.10 | 17.20 | 4,5184.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.60 | 18.60 | 17.20 | 17.20 | 960960.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.90 | 18.90 | 18.50 | 18.50 | 458458.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1,1901.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.90 | 19.30 | 17.70 | 19.20 | 25,88525.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.20 | 20.40 | 19.20 | 19.90 | 5,6595.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.60 | 20.20 | 19.60 | 20.20 | 4,6404.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.90 | 20.60 | 19.60 | 19.60 | 17,13217.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.50 | 20.40 | 19.50 | 19.80 | 1,7161.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.80 | 20.20 | 19.50 | 19.60 | 594594.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 7474.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.00 | 20.40 | 19.90 | 19.90 | 4,6184.62k |