Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.80 | 107.40 | 104.14 | 107.06 | 392,626392.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.26 | 104.42 | 102.90 | 103.16 | 254,759254.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.96 | 106.80 | 104.84 | 105.48 | 209,578209.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.98 | 107.06 | 102.58 | 104.86 | 373,256373.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.70 | 108.10 | 106.08 | 107.68 | 324,946324.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.80 | 109.00 | 104.70 | 107.52 | 610,289610.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.43 | 101.52 | 97.10 | 99.33 | 499,854499.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.03 | 99.18 | 95.75 | 97.19 | 375,539375.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.50 | 96.43 | 93.15 | 94.94 | 398,819398.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.40 | 98.00 | 91.86 | 92.10 | 487,091487.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.22 | 98.85 | 93.68 | 96.04 | 455,492455.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.06 | 99.29 | 93.72 | 97.55 | 910,879910.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.46 | 108.12 | 99.10 | 100.70 | 535,234535.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 108.18 | 107.22 | 107.66 | 140,948140.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.60 | 109.86 | 106.24 | 106.76 | 484,384484.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.46 | 112.32 | 107.20 | 109.38 | 1,094,8611.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.52 | 116.02 | 110.20 | 111.88 | 497,500497.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.40 | 115.48 | 111.06 | 114.88 | 333,293333.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.52 | 117.62 | 111.50 | 113.90 | 316,394316.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 116.00 | 112.16 | 115.06 | 387,341387.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.10 | 117.50 | 114.76 | 114.76 | 222,119222.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.80 | 116.28 | 113.30 | 114.96 | 176,250176.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 117.16 | 117.46 | 113.34 | 115.22 | 327,498327.50k |