Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | ||
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | ||
8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | ||
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | ||
8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | ||
8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | ||
8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | ||
8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | ||
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | ||
8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | ||
8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | ||
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | ||
8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | ||
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | ||
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | ||
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 09:11 BST.