Friday, November 22, 2024Fri, Nov 22, 2024 | 21.94 | 22.09 | 21.40 | 21.50 | 353,072353.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.05 | 22.18 | 21.79 | 21.81 | 380,378380.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.14 | 22.22 | 21.71 | 21.80 | 317,992317.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.80 | 22.56 | 21.80 | 22.23 | 570,457570.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.21 | 22.37 | 21.74 | 21.97 | 422,352422.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.67 | 22.73 | 21.83 | 21.96 | 442,053442.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.35 | 23.44 | 22.46 | 22.50 | 609,422609.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.49 | 23.70 | 23.32 | 23.35 | 505,500505.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.78 | 23.90 | 23.42 | 23.44 | 423,184423.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.59 | 23.84 | 23.40 | 23.75 | 405,488405.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.99 | 25.12 | 23.00 | 23.35 | 842,015842.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.96 | 25.13 | 25.27 | 612,117612.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.98 | 25.81 | 24.98 | 25.42 | 569,720569.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.36 | 24.14 | 23.36 | 24.05 | 333,047333.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.90 | 23.56 | 22.89 | 23.29 | 351,514351.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.99 | 23.22 | 22.83 | 22.97 | 303,928303.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.36 | 23.36 | 22.62 | 22.85 | 379,630379.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.91 | 23.58 | 22.81 | 23.50 | 541,563541.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.30 | 23.02 | 21.92 | 22.98 | 387,576387.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.11 | 22.58 | 22.05 | 22.44 | 401,041401.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.11 | 22.21 | 21.54 | 21.88 | 261,413261.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.39 | 22.66 | 21.84 | 22.00 | 635,683635.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.07 | 23.22 | 22.12 | 22.29 | 452,480452.48k |