Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.29 | 13.33 | 13.27 | 13.30 | 572,179572.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.34 | 13.34 | 13.27 | 13.28 | 493,783493.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.33 | 13.35 | 13.28 | 13.32 | 605,184605.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.33 | 13.35 | 13.29 | 13.31 | 586,186586.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.36 | 13.42 | 13.30 | 13.30 | 779,093779.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.38 | 13.42 | 13.36 | 13.39 | 542,249542.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.25 | 13.33 | 13.22 | 13.29 | 542,007542.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.21 | 13.22 | 13.17 | 13.20 | 525,445525.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.16 | 13.20 | 13.13 | 13.18 | 491,116491.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.20 | 13.20 | 13.13 | 13.14 | 560,499560.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.12 | 13.16 | 13.07 | 13.15 | 711,204711.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.07 | 13.10 | 13.05 | 13.07 | 468,181468.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.05 | 13.08 | 13.02 | 13.07 | 464,709464.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.90 | 13.03 | 12.89 | 13.02 | 571,849571.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.87 | 12.89 | 12.85 | 12.89 | 371,945371.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.82 | 12.86 | 12.77 | 12.85 | 479,445479.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.83 | 12.84 | 12.78 | 12.81 | 566,204566.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.85 | 12.87 | 12.81 | 12.83 | 496,502496.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.82 | 12.83 | 12.78 | 12.79 | 310,975310.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.83 | 12.83 | 12.72 | 12.77 | 464,908464.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.80 | 12.81 | 12.77 | 12.80 | 642,475642.48k |