Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.86 | 1.81 | 1.83 | 17,34617.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.95 | 1.78 | 1.83 | 59,13059.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 14,42914.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.90 | 1.97 | 1.90 | 1.93 | 18,25018.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.93 | 1.96 | 1.90 | 1.90 | 26,54826.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 16,77116.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.00 | 1.95 | 1.96 | 4,8124.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.00 | 1.96 | 1.97 | 6,4516.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.98 | 2.03 | 1.96 | 1.97 | 12,70112.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.99 | 2.00 | 1.96 | 2.00 | 9,6639.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.03 | 1.99 | 1.99 | 26,95826.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.99 | 2.03 | 1.98 | 2.02 | 22,09322.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.95 | 2.00 | 50,01650.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.97 | 2.02 | 1.97 | 2.00 | 5,3225.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.98 | 2.02 | 1.91 | 1.97 | 101,776101.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.01 | 2.02 | 2.00 | 2.02 | 7,9947.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 1.97 | 2.01 | 15,02915.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.03 | 2.05 | 2.01 | 2.05 | 8,8608.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.10 | 1.96 | 2.03 | 70,24370.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.10 | 2.04 | 2.10 | 11,68411.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.14 | 2.14 | 2.04 | 2.04 | 35,04735.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.09 | 2.14 | 2.09 | 2.09 | 24,75724.76k |