Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 8787.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 407407.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.178 | 0.19 | 0.178 | 0.19 | 10,34310.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 2,0072.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 5,5595.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.173 | 0.197 | 0.173 | 0.197 | 2,9702.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 501501.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 10,12010.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 100100.00 |