Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.73 | 11.13 | 10.69 | 11.05 | 10,56710.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.42 | 10.92 | 10.33 | 10.69 | 11,57611.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.71 | 10.72 | 10.26 | 10.26 | 9,0089.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.95 | 10.73 | 9.83 | 10.68 | 14,54814.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.87 | 10.07 | 9.68 | 10.03 | 13,72713.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.80 | 10.04 | 9.65 | 9.81 | 9,1399.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.10 | 9.61 | 9.78 | 11,32511.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.25 | 10.25 | 9.91 | 9.99 | 22,18422.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.55 | 10.61 | 10.15 | 10.21 | 14,20914.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.53 | 10.59 | 10.33 | 10.57 | 10,66010.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.60 | 10.65 | 10.43 | 10.54 | 10,04210.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.28 | 10.61 | 10.61 | 11,18611.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.60 | 11.60 | 10.98 | 11.20 | 13,07013.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.40 | 11.51 | 11.19 | 11.42 | 6,8086.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.33 | 11.60 | 11.15 | 11.48 | 4,9624.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.56 | 11.76 | 11.23 | 11.31 | 8,9268.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.68 | 11.83 | 11.47 | 11.62 | 4,9244.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.49 | 11.67 | 11.32 | 11.67 | 6,3596.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.10 | 11.52 | 11.06 | 11.49 | 5,2265.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.29 | 11.02 | 11.14 | 4,6374.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.07 | 11.21 | 10.97 | 11.21 | 5,9145.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.13 | 11.25 | 10.93 | 11.13 | 12,16112.16k |