Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1,2481.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.75 | 11.04 | 10.75 | 11.04 | 4,6744.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.40 | 10.90 | 10.40 | 10.90 | 4,5244.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.56 | 10.56 | 10.46 | 10.46 | 1,5681.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.93 | 10.67 | 9.93 | 10.67 | 3,3413.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.79 | 10.02 | 9.79 | 10.00 | 3,5263.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.71 | 10.00 | 9.71 | 9.98 | 3,5753.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 1,9431.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.23 | 10.00 | 10.05 | 8,9568.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.50 | 10.50 | 10.25 | 10.25 | 2,9182.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1,7221.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.64 | 10.64 | 10.43 | 10.43 | 1,1471.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.28 | 11.28 | 10.79 | 10.79 | 2,3962.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.47 | 11.60 | 11.03 | 11.03 | 3,2623.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 360360.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.23 | 11.59 | 11.23 | 11.48 | 2,3642.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.74 | 11.74 | 11.23 | 11.23 | 4,6144.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.65 | 11.55 | 11.64 | 2,9632.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 845845.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 715715.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1,0291.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.05 | 11.05 | 11.02 | 11.02 | 1,1891.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.16 | 11.16 | 10.96 | 10.96 | 2,5352.54k |