Friday, November 22, 2024Fri, Nov 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 230230.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.28 | 10.28 | 10.11 | 10.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.18 | 10.23 | 10.18 | 10.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.20 | 10.20 | 10.13 | 10.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.39 | 10.39 | 10.25 | 10.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.43 | 10.43 | 10.39 | 10.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.44 | 10.57 | 10.44 | 10.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.38 | 10.45 | 10.38 | 10.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.68 | 10.68 | 10.38 | 10.38 | 920920.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.54 | 10.84 | 10.54 | 10.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.17 | 11.17 | 10.62 | 10.62 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.85 | 11.23 | 10.85 | 11.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.15 | 11.15 | 10.86 | 10.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.24 | 11.24 | 11.16 | 11.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.29 | 11.26 | 11.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.92 | 11.33 | 10.92 | 11.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.94 | 10.96 | 10.94 | 10.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.31 | 11.31 | 11.05 | 11.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 11.21 | 11.10 | 11.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.89 | 11.07 | 10.89 | 11.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.78 | 10.85 | 10.78 | 10.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.85 | 10.85 | 10.78 | 10.78 | 00.00 |