Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.07 | 11.37 | 11.07 | 11.37 | 106106.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.73 | 11.01 | 10.73 | 11.01 | 2,6542.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.37 | 10.85 | 10.37 | 10.85 | 6,7456.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.59 | 10.59 | 10.34 | 10.34 | 2,2192.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.95 | 10.58 | 9.95 | 10.58 | 6,8076.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 9.85 | 9.75 | 9.85 | 2,8002.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.74 | 9.74 | 9.69 | 9.69 | 6,3366.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.95 | 9.95 | 9.81 | 9.81 | 6,2016.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.24 | 9.91 | 9.91 | 3,8443.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.51 | 10.51 | 10.19 | 10.19 | 10,24610.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 780780.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.61 | 10.61 | 10.47 | 10.47 | 2,6662.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.20 | 10.71 | 10.71 | 3,5623.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.45 | 11.45 | 11.24 | 11.24 | 2,9002.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.40 | 11.51 | 11.40 | 11.51 | 794794.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 1,0321.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.56 | 11.56 | 11.26 | 11.26 | 2,4402.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.62 | 11.65 | 11.62 | 11.65 | 1,6101.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.43 | 11.56 | 11.43 | 11.56 | 2,2052.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.11 | 11.39 | 11.11 | 11.39 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 685685.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 3,6403.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1,6661.67k |