Monday, November 25, 2024Mon, Nov 25, 2024 | 10.04 | 10.57 | 10.04 | 10.49 | 228228.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.04 | 10.37 | 10.04 | 10.34 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.13 | 10.19 | 10.02 | 10.19 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.24 | 10.24 | 9.99 | 10.00 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.30 | 10.32 | 10.30 | 10.30 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.48 | 10.48 | 10.45 | 10.45 | 904904.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.31 | 10.42 | 10.31 | 10.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.75 | 10.75 | 10.63 | 10.63 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.91 | 10.53 | 10.91 | 1,5041.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.12 | 11.12 | 10.58 | 10.75 | 3,4003.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.20 | 11.08 | 11.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.88 | 11.25 | 10.88 | 11.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.01 | 10.91 | 10.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.99 | 11.12 | 10.99 | 11.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.13 | 11.29 | 11.00 | 11.19 | 900900.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.97 | 11.16 | 10.97 | 11.16 | 00.00 |