Monday, November 25, 2024Mon, Nov 25, 2024 | 10.44 | 10.64 | 10.41 | 10.59 | 7,3647.36k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.34 | 10.34 | 10.19 | 10.30 | 1,8951.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 10.25 | 10.04 | 10.08 | 2,1712.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.30 | 10.40 | 10.27 | 10.28 | 1,8401.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.21 | 10.21 | 9.85 | 9.90 | 3,2713.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.40 | 10.40 | 10.25 | 10.25 | 6,2346.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.52 | 10.52 | 10.37 | 10.41 | 541541.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.35 | 10.55 | 10.33 | 10.55 | 3,2453.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.41 | 10.53 | 10.41 | 10.53 | 1,0931.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.61 | 10.65 | 10.50 | 10.59 | 6,7386.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.76 | 10.78 | 10.74 | 10.78 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.02 | 11.02 | 10.55 | 10.66 | 3,0623.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 11.40 | 10.92 | 11.21 | 2,5222.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.99 | 11.33 | 10.86 | 10.90 | 2,6362.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.30 | 11.15 | 11.26 | 1,1161.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.34 | 11.34 | 11.27 | 11.33 | 2,7662.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.15 | 11.35 | 11.01 | 11.35 | 1,0821.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 11.02 | 10.94 | 10.94 | 494494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.07 | 11.07 | 11.04 | 11.04 | 396396.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.15 | 11.30 | 11.00 | 11.11 | 4,5704.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.25 | 11.40 | 11.15 | 11.40 | 1,8021.80k |