Friday, November 22, 2024Fri, Nov 22, 2024 | 5.64 | 5.96 | 5.60 | 5.84 | 10,28910.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.82 | 5.34 | 5.64 | 5,1385.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.30 | 5.66 | 5.16 | 5.54 | 1,3781.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.48 | 5.50 | 5.16 | 5.36 | 1,8531.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.48 | 5.52 | 5.20 | 5.26 | 933933.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.66 | 5.66 | 5.20 | 5.44 | 3,9473.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.24 | 5.76 | 5.08 | 5.62 | 11,17511.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.32 | 5.10 | 5.34 | 16,84816.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.32 | 6.08 | 6.14 | 602602.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.32 | 6.32 | 6.06 | 6.12 | 546546.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.40 | 6.08 | 6.28 | 3,4323.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.22 | 6.42 | 6.12 | 6.30 | 2,3422.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.56 | 6.20 | 6.32 | 1,4601.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.60 | 6.24 | 6.46 | 5,9895.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.68 | 6.50 | 6.58 | 552552.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.70 | 6.40 | 6.58 | 5,3875.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.62 | 6.28 | 6.52 | 2,0422.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.56 | 6.76 | 6.28 | 6.40 | 3,7813.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.84 | 6.54 | 6.72 | 2,2932.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.92 | 6.92 | 6.58 | 6.72 | 312312.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.68 | 6.88 | 6.64 | 6.84 | 613613.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.66 | 6.94 | 6.60 | 6.64 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.94 | 6.64 | 6.66 | 1212.00 |