Friday, September 20, 2024Fri, Sep 20, 2024 | 5.52 | 5.74 | 5.06 | 5.08 | 3,9793.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.64 | 5.92 | 5.52 | 5.72 | 5,4375.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.74 | 5.96 | 5.42 | 5.62 | 8,0648.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.28 | 5.78 | 5.22 | 5.52 | 10,27210.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.83 | 6.90 | 4.64 | 5.50 | 33,00633.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.69 | 4.93 | 4.58 | 4.80 | 2,3252.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.79 | 4.55 | 4.67 | 564564.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.69 | 4.73 | 4.60 | 4.61 | 2,0452.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.71 | 5.04 | 4.64 | 4.67 | 7,3867.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.71 | 4.96 | 4.71 | 4.73 | 357357.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.76 | 5.40 | 4.56 | 4.90 | 2,2072.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.88 | 4.22 | 4.74 | 4,6794.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.37 | 4.59 | 4.37 | 4.57 | 1,8281.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.14 | 6.00 | 4.11 | 4.77 | 22,30422.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.14 | 4.53 | 4.14 | 4.22 | 4,0594.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.34 | 3.82 | 4.23 | 15,94915.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.17 | 3.88 | 4.06 | 1,9281.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 4.12 | 3.74 | 4.03 | 2,8962.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.12 | 4.12 | 3.82 | 4.04 | 4,9254.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.12 | 4.12 | 3.72 | 3.87 | 1,4881.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.75 | 4.13 | 3.73 | 3.84 | 52,85752.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.96 | 4.20 | 3.81 | 4.03 | 3,6053.61k |