Friday, November 22, 2024Fri, Nov 22, 2024 | 5.68 | 5.78 | 5.60 | 5.78 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.68 | 5.34 | 5.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.16 | 5.44 | 5.16 | 5.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.24 | 5.30 | 5.16 | 5.16 | 158158.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.20 | 5.30 | 5.20 | 5.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.46 | 5.46 | 5.20 | 5.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.08 | 5.56 | 5.08 | 5.46 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.08 | 6.10 | 5.86 | 5.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.20 | 6.08 | 6.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.20 | 6.20 | 6.06 | 6.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.12 | 6.24 | 6.08 | 6.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.20 | 6.28 | 6.12 | 6.12 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.24 | 6.38 | 6.20 | 6.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.56 | 6.24 | 6.24 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.56 | 6.50 | 6.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.46 | 6.56 | 6.40 | 6.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.28 | 6.46 | 6.28 | 6.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.54 | 6.58 | 6.28 | 6.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.58 | 6.68 | 6.54 | 6.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.68 | 6.58 | 6.58 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.64 | 6.68 | 6.64 | 6.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.64 | 6.68 | 6.64 | 6.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.70 | 6.70 | 6.64 | 6.64 | 00.00 |