Friday, September 20, 2024Fri, Sep 20, 2024 | 5.52 | 5.52 | 5.44 | 5.44 | 265265.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.64 | 5.60 | 4.64 | 5.60 | 867867.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.61 | 4.83 | 4.61 | 4.83 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.22 | 4.63 | 4.22 | 4.63 | 1,3801.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.11 | 5.34 | 4.11 | 4.55 | 3,6223.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,0981.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 250250.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 470470.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 7070.00 |