Friday, November 22, 2024Fri, Nov 22, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 790790.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 314314.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.28 | 6.28 | 6.12 | 6.12 | 3,5203.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 00.00 |