Friday, September 20, 2024Fri, Sep 20, 2024 | 5.74 | 5.74 | 5.20 | 5.20 | 2,6122.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.92 | 5.60 | 5.60 | 3,5923.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.74 | 5.94 | 5.70 | 5.70 | 5,8975.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.34 | 5.70 | 5.24 | 5.62 | 7,9937.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.94 | 5.34 | 4.86 | 5.34 | 5,3135.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.62 | 4.93 | 4.62 | 4.93 | 905905.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.61 | 4.79 | 4.61 | 4.79 | 564564.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.67 | 4.73 | 4.66 | 4.73 | 2,0452.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.92 | 5.04 | 4.76 | 4.79 | 6,6856.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.80 | 4.84 | 4.70 | 4.80 | 767767.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.64 | 4.50 | 4.64 | 2,0772.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.41 | 4.47 | 4.41 | 4.47 | 328328.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.54 | 4.92 | 4.43 | 4.57 | 11,08811.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.43 | 4.50 | 4.31 | 4.31 | 1,6701.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.01 | 4.34 | 4.00 | 4.34 | 15,33715.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.13 | 4.15 | 4.01 | 4.01 | 253253.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.09 | 4.10 | 3.97 | 3.97 | 1,3871.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.00 | 4.06 | 3.92 | 3.92 | 3,4903.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.09 | 4.09 | 4.02 | 4.02 | 648648.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.96 | 4.00 | 3.92 | 3.92 | 50,26950.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 865865.00 |