Friday, November 22, 2024Fri, Nov 22, 2024 | 5.78 | 5.96 | 5.78 | 5.88 | 3,9283.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.58 | 5.80 | 5.58 | 5.74 | 1,6361.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.50 | 5.56 | 5.50 | 5.56 | 1,1661.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.52 | 5.52 | 5.46 | 5.46 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.38 | 5.38 | 5.32 | 5.38 | 2,6422.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.72 | 5.72 | 5.50 | 5.62 | 9,5269.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.12 | 6.06 | 6.08 | 3,8553.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.16 | 6.12 | 6.16 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.28 | 6.34 | 6.16 | 6.24 | 1,5321.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1,5911.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.56 | 6.40 | 6.40 | 4,3524.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.70 | 6.60 | 6.66 | 1,0871.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.62 | 6.60 | 6.62 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 1,5721.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.70 | 6.70 | 6.60 | 6.66 | 776776.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 209209.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.84 | 6.84 | 6.80 | 6.80 | 8888.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |