Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.20 | 5.28 | 5.05 | 5.11 | 39,23239.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.31 | 5.38 | 5.10 | 5.10 | 70,70070.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.51 | 5.51 | 5.25 | 5.32 | 22,75722.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.46 | 5.46 | 5.21 | 5.44 | 24,68024.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.23 | 5.70 | 5.23 | 5.38 | 50,77850.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.26 | 5.35 | 5.20 | 5.25 | 15,30315.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.31 | 5.42 | 5.21 | 5.23 | 12,65712.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.53 | 5.61 | 5.20 | 5.30 | 102,110102.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.14 | 5.63 | 5.14 | 5.46 | 77,36877.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.13 | 5.32 | 5.13 | 5.19 | 8,5838.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.19 | 5.29 | 5.05 | 5.16 | 12,52512.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.22 | 5.36 | 5.14 | 5.24 | 10,06910.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.25 | 5.30 | 5.10 | 5.30 | 15,46515.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.31 | 5.33 | 5.22 | 5.26 | 8,9728.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.41 | 5.46 | 5.21 | 5.30 | 19,65519.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.52 | 5.59 | 5.31 | 5.31 | 28,09628.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.52 | 5.62 | 5.50 | 5.50 | 16,95316.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.43 | 5.61 | 5.38 | 5.52 | 39,94739.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.46 | 5.64 | 5.42 | 5.51 | 49,59049.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.37 | 5.44 | 5.18 | 5.39 | 32,43232.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.31 | 5.41 | 5.18 | 5.30 | 129,271129.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.24 | 5.43 | 5.18 | 5.35 | 42,79942.80k |