Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3265 | 0.382 | 0.3262 | 0.3498 | 118,177118.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3456 | 0.37 | 0.3456 | 0.3657 | 34,34234.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.3786 | 0.3443 | 0.3731 | 82,79582.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3706 | 0.39 | 0.36 | 0.36 | 275,535275.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.40 | 0.3706 | 0.38 | 16,29316.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3502 | 0.39 | 0.3501 | 0.39 | 11,62911.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3509 | 0.386 | 0.3509 | 0.38 | 24,11224.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 14,67314.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.3968 | 0.3419 | 0.35 | 292,145292.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3236 | 0.3679 | 0.3236 | 0.36 | 23,68523.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.40 | 0.3134 | 0.3648 | 46,01446.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3327 | 0.40 | 0.3327 | 0.3805 | 140,993140.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3507 | 0.40 | 0.3409 | 0.39 | 13,35613.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.42 | 0.3704 | 0.39 | 486,570486.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.44 | 0.44 | 0.40 | 0.42 | 194,030194.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.426 | 0.426 | 0.40 | 0.413 | 246,018246.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3697 | 0.4249 | 0.3697 | 0.40 | 127,761127.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4081 | 0.4158 | 0.40 | 0.4095 | 17,17317.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.4563 | 0.39 | 0.4227 | 22,45422.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.4386 | 0.39 | 0.4267 | 21,93321.93k |