Friday, September 20, 2024Fri, Sep 20, 2024 | 0.094 | 0.094 | 0.09 | 0.09 | 278,369278.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 2,2762.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.099 | 0.10 | 0.099 | 0.10 | 28,65228.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 10,52610.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.099 | 0.099 | 0.095 | 0.099 | 16,11216.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 30,48030.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 11,44111.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 26,27826.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 87,28687.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 12,69012.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 63,12763.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.093 | 0.095 | 62,20962.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 151,124151.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40,45940.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.105 | 0.105 | 0.096 | 0.096 | 37,36937.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.10 | 0.10 | 0.099 | 0.10 | 550,000550.00k |