Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.66 | 135.20 | 133.63 | 134.88 | 2,652,9572.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.83 | 133.27 | 131.30 | 132.06 | 2,854,7572.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.60 | 135.16 | 131.80 | 132.00 | 3,515,8293.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.06 | 138.22 | 136.77 | 136.90 | 1,776,3101.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.86 | 137.89 | 136.37 | 137.00 | 2,375,3322.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.24 | 136.97 | 134.65 | 136.66 | 2,170,7712.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.14 | 135.82 | 130.98 | 135.23 | 3,930,3053.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.23 | 130.12 | 128.40 | 129.78 | 2,246,7092.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.03 | 132.94 | 130.91 | 131.91 | 1,881,8051.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.76 | 134.16 | 130.57 | 131.14 | 2,591,8172.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.01 | 132.66 | 130.53 | 130.89 | 2,883,4912.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.04 | 134.91 | 133.63 | 134.53 | 1,811,5971.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.56 | 138.62 | 135.83 | 136.26 | 2,309,7502.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.21 | 139.74 | 137.85 | 139.16 | 2,718,3382.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.47 | 137.88 | 135.74 | 137.52 | 2,754,9422.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.66 | 135.17 | 134.10 | 134.48 | 2,765,4362.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.91 | 135.50 | 133.77 | 135.18 | 2,124,4292.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.24 | 135.72 | 134.62 | 135.30 | 1,781,0871.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.57 | 137.15 | 135.92 | 136.97 | 2,112,1952.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.33 | 138.49 | 136.11 | 136.88 | 2,723,7692.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.35 | 135.57 | 133.38 | 134.96 | 2,410,5072.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.19 | 136.34 | 134.54 | 135.81 | 2,106,8722.11m |