Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,599.84 | 2,651.99 | 2,550.01 | 2,562.77 | 136136.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,550.00 | 2,586.00 | 2,525.01 | 2,525.01 | 9797.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,587.00 | 2,587.00 | 2,549.99 | 2,549.99 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,671.50 | 2,672.00 | 2,664.00 | 2,672.00 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,590.01 | 2,599.01 | 2,590.01 | 2,599.01 | 103103.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,606.80 | 2,666.99 | 2,606.80 | 2,621.00 | 1,3621.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,638.00 | 2,638.00 | 2,615.75 | 2,615.75 | 894894.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 143143.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,690.00 | 2,690.00 | 2,655.00 | 2,676.00 | 2,3672.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,736.00 | 2,736.00 | 2,715.00 | 2,715.00 | 775775.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,748.65 | 2,750.00 | 2,748.65 | 2,750.00 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,730.00 | 2,747.66 | 2,720.00 | 2,747.66 | 1,2941.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,716.00 | 2,760.46 | 2,698.63 | 2,734.00 | 2,0772.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,625.00 | 2,659.00 | 2,622.00 | 2,659.00 | 929929.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,635.50 | 2,665.00 | 2,635.50 | 2,655.01 | 147147.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,654.29 | 2,654.29 | 2,622.00 | 2,622.00 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,700.00 | 2,700.00 | 2,589.98 | 2,674.99 | 1,7121.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,620.81 | 2,671.00 | 2,620.81 | 2,660.00 | 247247.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,585.00 | 2,608.99 | 2,576.00 | 2,605.00 | 499499.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,550.00 | 2,564.99 | 2,534.01 | 2,560.01 | 1,8971.90k |