Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3192 | 0.325 | 0.3001 | 0.309 | 218,835218.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.326 | 0.3366 | 0.307 | 0.328 | 465,777465.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.3349 | 0.2815 | 0.3187 | 485,475485.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.33 | 0.2832 | 0.2832 | 191,274191.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.300 | 0.3084 | 0.2849 | 0.298 | 132,285132.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.32 | 0.3443 | 0.300 | 0.3038 | 710,135710.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.267 | 0.3486 | 0.2537 | 0.304 | 1,532,9931.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.2515 | 0.2353 | 0.2515 | 181,631181.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2828 | 0.2828 | 0.20 | 0.244 | 835,392835.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2835 | 0.2961 | 0.2553 | 0.28 | 444,119444.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.270 | 0.2848 | 350,669350.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.3151 | 0.2841 | 0.2902 | 206,595206.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.309 | 0.315 | 0.300 | 0.301 | 108,605108.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3155 | 0.3193 | 0.29 | 0.2935 | 282,986282.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.3026 | 0.3147 | 157,529157.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3145 | 0.333 | 0.3038 | 0.3194 | 318,191318.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3466 | 0.347 | 0.31 | 0.31 | 273,725273.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3696 | 0.3696 | 0.3026 | 0.3285 | 389,687389.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.3813 | 0.36 | 0.3617 | 226,211226.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3758 | 0.387 | 0.36 | 0.37 | 414,134414.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.39 | 0.40 | 0.37 | 0.38 | 354,358354.36k |