Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3.30 | 3.30 | 3.22 | 3.22 | ||
3.24 | 3.24 | 3.24 | 3.24 | ||
3.28 | 3.28 | 3.28 | 3.28 | ||
3.24 | 3.32 | 3.24 | 3.32 | ||
3.32 | 3.40 | 3.30 | 3.32 | ||
3.20 | 3.20 | 3.20 | 3.20 | ||
3.24 | 3.26 | 3.24 | 3.26 | ||
3.22 | 3.22 | 3.20 | 3.20 | ||
3.30 | 3.30 | 3.30 | 3.30 | ||
3.30 | 3.30 | 3.30 | 3.30 | ||
3.22 | 3.30 | 3.22 | 3.30 | ||
3.20 | 3.22 | 3.20 | 3.20 |
Data delayed at least 15 minutes, as of Nov 13 2024 15:02 GMT.