| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,777.00 | 5,783.00 | 5,720.00 | 5,753.00 | 170,885170.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,800.00 | 5,833.00 | 5,690.00 | 5,777.00 | 130,641130.64k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 5,783.00 | 5,866.00 | 5,770.00 | 5,800.00 | 105,455105.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,775.00 | 5,873.00 | 5,750.00 | 5,783.00 | 561,984561.98k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,829.00 | 5,909.00 | 5,778.00 | 5,781.00 | 77,81977.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,750.00 | 5,868.00 | 5,750.00 | 5,800.00 | 48,38048.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,924.00 | 5,924.00 | 5,777.00 | 5,787.00 | 131,063131.06k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 5,766.00 | 5,950.00 | 5,766.00 | 5,924.00 | 123,458123.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,704.00 | 5,884.00 | 5,675.00 | 5,760.00 | 274,688274.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,724.00 | 5,724.00 | 5,642.00 | 5,704.00 | 155,937155.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,650.00 | 5,737.00 | 5,620.00 | 5,725.00 | 120,679120.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,649.00 | 5,671.00 | 5,560.00 | 5,650.00 | 113,428113.43k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 5,700.00 | 5,735.00 | 5,589.00 | 5,655.00 | 88,86488.86k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,760.00 | 5,760.00 | 5,620.00 | 5,655.00 | 35,10435.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,694.00 | 5,760.00 | 5,590.00 | 5,670.00 | 72,69072.69k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 5,667.00 | 5,694.00 | 5,590.00 | 5,694.00 | 170,418170.42k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,619.00 | 5,644.00 | 5,490.00 | 5,619.00 | 141,300141.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,570.00 | 5,647.00 | 5,541.00 | 5,625.00 | 98,44498.44k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 5,595.00 | 5,693.00 | 5,565.00 | 5,581.00 | 216,084216.08k |
