| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,061.00 | 6,100.00 | 6,000.00 | 6,099.00 | 50,53850.54k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,006.00 | 6,092.00 | 5,934.00 | 6,061.00 | 63,45563.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,909.00 | 6,105.00 | 5,909.00 | 6,000.00 | 205,840205.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,857.00 | 5,947.00 | 5,797.00 | 5,909.00 | 99,86199.86k |
| Sunday, November 17, 2024Sun, Nov 17, 2024 | 5,865.00 | 5,910.00 | 5,801.00 | 5,857.00 | 124,007124.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,760.00 | 5,899.00 | 5,680.00 | 5,865.00 | 134,800134.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,753.00 | 5,825.00 | 5,622.00 | 5,710.00 | 81,46681.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,777.00 | 5,783.00 | 5,720.00 | 5,753.00 | 170,885170.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,800.00 | 5,833.00 | 5,690.00 | 5,777.00 | 130,641130.64k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 5,783.00 | 5,866.00 | 5,770.00 | 5,800.00 | 105,455105.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,775.00 | 5,873.00 | 5,750.00 | 5,783.00 | 561,984561.98k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,829.00 | 5,909.00 | 5,778.00 | 5,781.00 | 77,81977.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,750.00 | 5,868.00 | 5,750.00 | 5,800.00 | 48,38048.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,924.00 | 5,924.00 | 5,777.00 | 5,787.00 | 131,063131.06k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 5,766.00 | 5,950.00 | 5,766.00 | 5,924.00 | 123,458123.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,704.00 | 5,884.00 | 5,675.00 | 5,760.00 | 274,688274.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,724.00 | 5,724.00 | 5,642.00 | 5,704.00 | 155,937155.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,650.00 | 5,737.00 | 5,620.00 | 5,725.00 | 120,679120.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,649.00 | 5,671.00 | 5,560.00 | 5,650.00 | 113,428113.43k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 5,700.00 | 5,735.00 | 5,589.00 | 5,655.00 | 88,86488.86k |
